Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | 0.00 | - | 6 | 353 | 2024-06-14 | 0.08 | -0.03 | -27.27% | 16 | 1,211 |
| 2.01 | -0.07 | -3.37% | 5 | 190 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 28 | 603 |
| 1.91 | -0.29 | -13.18% | 26 | 20 | 2024-06-28 | 0.36 | +0.03 | +9.09% | 9 | 489 |
| 2.30 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.44 | +0.02 | +4.76% | 10 | 152 |
| 1.74 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.56 | +0.13 | +30.23% | 11 | 16 |
© 2024 Yahoo. All rights reserved.