UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.23 +2.51 (+3.23%) GOLD FUTURES
2,359.00 +24.50 (+1.05%) DOW
38,776.13 -293.46 (-0.75%) Bitcoin GBP
53,460.34 -1,266.03 (-2.31%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:31.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 23 | 328 | 2024-05-31 | 3.15 | 0.00 | - | 3 | 3 |
| 0.03 | -0.04 | -57.14% | 8 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 65 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.