How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Lyxor CAC 40 Daily 2x Leveraged ETF Acc (LVC.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

37.78

-2.15

(-5.37%)

At close: 05:35PM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	39.61	39.69	37.40	37.78	37.78	926,321
13 Jun 2024	41.42	41.51	39.76	39.93	39.93	392,249
12 Jun 2024	41.01	41.72	40.94	41.56	41.56	523,564
11 Jun 2024	42.20	42.30	40.48	40.81	40.81	721,409
10 Jun 2024	41.29	41.90	40.96	41.90	41.90	584,169
07 Jun 2024	43.46	43.46	42.40	43.03	43.03	321,448
06 Jun 2024	43.44	43.65	43.19	43.47	43.47	102,018
05 Jun 2024	42.86	43.43	42.60	43.10	43.10	96,852
04 Jun 2024	42.81	42.86	42.10	42.34	42.34	115,335
03 Jun 2024	43.71	43.81	42.96	42.99	42.99	102,023
31 May 2024	42.76	43.00	42.59	42.90	42.90	34,501
30 May 2024	42.22	42.80	42.17	42.79	42.79	212,561
29 May 2024	43.40	43.44	42.24	42.37	42.37	295,762
28 May 2024	44.53	44.55	43.39	43.56	43.56	99,522
27 May 2024	43.78	44.20	43.77	44.20	44.20	46,414
24 May 2024	43.26	43.88	43.21	43.79	43.79	135,161
23 May 2024	43.96	44.23	43.65	43.83	43.83	97,817
22 May 2024	44.06	44.06	43.63	43.76	43.76	115,248
21 May 2024	44.47	44.53	43.80	44.21	44.21	117,535
20 May 2024	44.34	44.88	44.34	44.63	44.63	68,293
17 May 2024	44.46	44.58	43.88	44.23	44.23	141,768
16 May 2024	45.03	45.03	44.41	44.48	44.48	123,473
15 May 2024	45.11	45.17	44.63	45.04	45.04	59,498
14 May 2024	44.68	44.97	44.43	44.87	44.87	50,915
13 May 2024	44.80	44.81	44.45	44.66	44.66	62,974
10 May 2024	44.75	45.03	44.53	44.58	44.58	119,316
09 May 2024	43.69	44.30	43.49	44.26	44.26	75,623
08 May 2024	43.28	43.96	43.17	43.74	43.74	214,937
07 May 2024	42.67	43.08	42.30	43.03	43.03	147,915
06 May 2024	41.95	42.62	41.84	42.26	42.26	141,763
03 May 2024	41.60	42.27	41.43	41.78	41.78	269,666
02 May 2024	41.87	41.87	41.23	41.33	41.33	211,226
30 Apr 2024	42.69	42.85	41.74	41.92	41.92	151,726
29 Apr 2024	43.01	43.15	42.56	42.56	42.56	91,122
26 Apr 2024	41.00	43.02	40.89	42.76	42.76	127,729
25 Apr 2024	42.78	42.80	41.30	41.94	41.94	233,995
24 Apr 2024	42.92	43.36	42.63	42.81	42.81	125,563
23 Apr 2024	42.58	42.98	42.39	42.97	42.97	103,970
22 Apr 2024	42.40	42.51	41.73	42.09	42.09	282,126
19 Apr 2024	41.17	41.90	40.96	41.72	41.72	244,912
18 Apr 2024	41.62	41.92	41.26	41.79	41.79	87,948
17 Apr 2024	41.21	42.14	41.15	41.35	41.35	196,941
16 Apr 2024	40.68	41.30	40.53	40.78	40.78	236,330
15 Apr 2024	42.18	42.80	41.80	41.96	41.96	317,315
12 Apr 2024	42.56	42.75	41.31	41.63	41.63	383,646
11 Apr 2024	42.08	42.50	41.28	41.79	41.79	177,763
10 Apr 2024	42.47	42.56	41.29	42.03	42.03	220,880
09 Apr 2024	42.42	42.63	41.89	42.03	42.03	90,846
08 Apr 2024	42.20	43.05	42.20	42.81	42.81	231,319
05 Apr 2024	41.99	42.22	41.72	42.16	42.16	210,131
04 Apr 2024	43.19	43.57	43.03	43.19	43.19	132,154
03 Apr 2024	43.00	43.26	42.87	43.21	43.21	58,561
02 Apr 2024	44.01	44.26	42.89	42.94	42.94	269,930
28 Mar 2024	43.99	44.27	43.81	43.81	43.81	51,610
27 Mar 2024	43.53	44.04	43.47	43.78	43.78	59,451
26 Mar 2024	43.30	43.62	43.08	43.58	43.58	69,238
25 Mar 2024	43.28	43.40	42.68	43.28	43.28	89,864
22 Mar 2024	43.30	43.53	43.02	43.24	43.24	54,960
21 Mar 2024	44.04	44.06	43.13	43.56	43.56	143,672
20 Mar 2024	43.03	43.48	42.99	43.37	43.37	121,755
19 Mar 2024	43.16	43.74	43.07	43.74	43.74	28,774
18 Mar 2024	43.46	43.54	43.03	43.14	43.14	51,875
15 Mar 2024	43.35	43.85	43.34	43.41	43.41	51,655
14 Mar 2024	43.40	43.92	43.24	43.33	43.33	103,632
13 Mar 2024	42.72	43.29	42.59	43.10	43.10	69,751
12 Mar 2024	42.24	42.63	41.68	42.56	42.56	112,351
11 Mar 2024	41.53	41.90	41.50	41.86	41.86	152,930
08 Mar 2024	41.88	42.14	41.73	41.94	41.94	77,995
07 Mar 2024	40.90	41.96	40.68	41.84	41.84	149,042
06 Mar 2024	40.87	41.35	40.87	41.21	41.21	65,421
05 Mar 2024	41.13	41.30	40.92	40.97	40.97	36,772
04 Mar 2024	40.94	41.24	40.82	41.24	41.24	37,038
01 Mar 2024	41.28	41.30	40.68	41.01	41.01	85,666
29 Feb 2024	41.42	41.48	41.01	41.01	41.01	120,637
28 Feb 2024	41.21	41.27	41.02	41.23	41.23	31,244
27 Feb 2024	41.06	41.25	40.90	41.24	41.24	57,399
26 Feb 2024	41.19	41.24	40.92	40.99	40.99	94,211
23 Feb 2024	40.95	41.48	40.79	41.37	41.37	93,509
22 Feb 2024	40.58	40.95	40.24	40.85	40.85	175,344
21 Feb 2024	39.80	39.92	39.58	39.79	39.79	45,727
20 Feb 2024	39.38	39.74	39.27	39.65	39.65	86,998
19 Feb 2024	39.16	39.40	38.97	39.35	39.35	20,651
16 Feb 2024	39.53	39.71	39.28	39.38	39.38	79,840
15 Feb 2024	38.97	39.23	38.97	39.15	39.15	116,659
14 Feb 2024	38.00	38.53	37.90	38.50	38.50	74,230
13 Feb 2024	38.53	38.54	37.71	37.97	37.97	113,565
12 Feb 2024	38.49	38.67	38.39	38.64	38.64	69,940
09 Feb 2024	38.26	38.42	37.95	38.21	38.21	71,115
08 Feb 2024	37.97	38.60	37.81	38.43	38.43	97,344
07 Feb 2024	38.20	38.29	37.86	37.88	37.88	47,225
06 Feb 2024	38.07	38.18	37.70	38.16	38.16	109,321
05 Feb 2024	37.72	37.83	37.37	37.64	37.64	66,936
02 Feb 2024	37.95	38.21	37.65	37.72	37.72	148,595
01 Feb 2024	37.72	37.99	37.48	37.65	37.65	142,618
31 Jan 2024	38.71	38.83	38.33	38.33	38.33	112,651
30 Jan 2024	38.30	38.65	38.24	38.60	38.60	87,721
29 Jan 2024	38.26	38.30	38.01	38.23	38.23	48,545
26 Jan 2024	37.42	38.27	37.38	38.13	38.13	490,196
25 Jan 2024	36.25	36.50	35.98	36.48	36.48	157,163
24 Jan 2024	36.03	36.55	35.94	36.44	36.44	215,001
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,246.82+166.44(+0.32%)

How I founded Britain's most respected removals firm

Lyxor CAC 40 Daily 2x Leveraged ETF Acc (LVC.PA)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,246.82
+166.44(+0.32%)