How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVCP.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

37.53

-2.33

(-5.83%)

At close: 04:08PM BST

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	39.22	39.22	37.49	37.53	37.53	23,356
13 Jun 2024	41.06	41.06	39.86	39.86	39.86	15,672
12 Jun 2024	41.03	41.38	41.03	41.38	41.38	4,491
11 Jun 2024	42.06	42.30	40.90	40.90	40.90	34,532
10 Jun 2024	41.01	41.70	41.00	41.63	41.63	13,788
07 Jun 2024	42.85	42.85	42.85	42.85	42.85	2,561
06 Jun 2024	43.40	43.40	43.40	43.40	43.40	10
05 Jun 2024	-	-	-	-	-	-
04 Jun 2024	42.26	42.31	42.26	42.31	42.31	428
03 Jun 2024	43.71	43.71	43.04	43.04	43.04	801
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	43.04	43.04	42.35	42.47	42.47	4,883
28 May 2024	44.51	44.51	43.88	43.88	43.88	2,021
24 May 2024	-	-	-	-	-	-
23 May 2024	-	-	-	-	-	-
22 May 2024	43.90	43.90	43.90	43.90	43.90	1
21 May 2024	44.42	44.42	44.42	44.42	44.42	110
20 May 2024	44.64	44.64	44.64	44.64	44.64	1
17 May 2024	44.34	44.34	44.33	44.33	44.33	2,100
16 May 2024	-	-	-	-	-	-
15 May 2024	44.91	44.91	44.75	44.75	44.75	202
14 May 2024	44.83	44.83	44.83	44.83	44.83	4,000
13 May 2024	44.67	44.67	44.67	44.67	44.67	348
10 May 2024	44.71	44.71	44.58	44.58	44.58	3,911
09 May 2024	43.54	44.28	43.54	44.28	44.28	309
08 May 2024	43.33	43.69	43.32	43.66	43.66	5,415
07 May 2024	42.50	43.03	42.50	43.03	43.03	1,237
03 May 2024	41.53	42.26	41.47	41.75	41.75	5,780
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	42.66	42.67	42.00	42.00	42.00	1,896
29 Apr 2024	42.88	42.90	42.62	42.63	42.63	927
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	42.48	42.48	41.53	41.53	41.53	6,749
24 Apr 2024	43.11	43.11	42.70	42.71	42.71	1,197
23 Apr 2024	42.75	42.75	42.75	42.75	42.75	336
22 Apr 2024	41.79	42.18	41.79	42.18	42.18	3,153
19 Apr 2024	41.26	41.51	41.26	41.40	41.40	11,338
18 Apr 2024	41.47	41.86	41.27	41.85	41.85	8,188
17 Apr 2024	41.26	41.99	41.21	41.67	41.67	2,215
16 Apr 2024	40.83	41.19	40.65	40.76	40.76	11,921
15 Apr 2024	42.49	42.75	42.09	42.09	42.09	4,776
12 Apr 2024	42.44	42.44	41.55	41.85	41.85	649
11 Apr 2024	42.13	42.45	41.65	41.69	41.69	18,840
10 Apr 2024	41.76	42.15	41.40	42.15	42.15	4,707
09 Apr 2024	42.37	42.37	42.23	42.23	42.23	1,804
08 Apr 2024	42.19	42.76	42.19	42.76	42.76	3,429
05 Apr 2024	42.13	42.13	42.13	42.13	42.13	617
04 Apr 2024	43.21	43.24	43.11	43.24	43.24	292
03 Apr 2024	43.09	43.24	43.09	43.24	43.24	1,447
02 Apr 2024	43.95	43.95	43.95	43.95	43.95	1
28 Mar 2024	44.15	44.24	43.85	43.85	43.85	869
27 Mar 2024	43.67	43.97	43.65	43.69	43.69	5,417
26 Mar 2024	43.19	43.57	43.19	43.57	43.57	4,003
25 Mar 2024	43.24	43.31	42.79	43.31	43.31	3,235
22 Mar 2024	43.49	43.49	43.17	43.26	43.26	2,482
21 Mar 2024	44.02	44.02	43.17	43.47	43.47	1,634
20 Mar 2024	43.08	43.44	43.08	43.40	43.40	228
19 Mar 2024	43.24	43.56	43.24	43.51	43.51	24
18 Mar 2024	43.45	43.45	43.13	43.24	43.24	728
15 Mar 2024	43.46	43.83	43.44	43.74	43.74	722
14 Mar 2024	43.60	43.78	43.30	43.33	43.33	12,074
13 Mar 2024	42.94	43.20	42.91	43.20	43.20	9,210
12 Mar 2024	41.94	42.51	41.85	42.51	42.51	72
11 Mar 2024	41.69	41.69	41.68	41.68	41.68	6
08 Mar 2024	42.05	42.05	42.05	42.05	42.05	1
07 Mar 2024	40.83	41.95	40.83	41.88	41.88	27,909
06 Mar 2024	40.90	41.33	40.90	41.33	41.33	4,701
05 Mar 2024	41.03	41.03	41.03	41.03	41.03	562
04 Mar 2024	40.96	41.05	40.96	40.99	40.99	8,404
01 Mar 2024	41.26	41.26	40.77	41.06	41.06	26,628
29 Feb 2024	41.40	41.46	41.05	41.13	41.13	12,736
28 Feb 2024	41.12	41.22	41.02	41.22	41.22	83
27 Feb 2024	41.02	41.19	41.02	41.19	41.19	20,051
26 Feb 2024	41.24	41.25	41.03	41.13	41.13	81
23 Feb 2024	40.94	41.40	40.90	41.35	41.35	9,001
22 Feb 2024	40.69	40.80	40.49	40.80	40.80	20,692
21 Feb 2024	39.76	39.82	39.76	39.80	39.80	424
20 Feb 2024	39.35	39.74	39.35	39.74	39.74	12,661
19 Feb 2024	39.23	39.23	39.23	39.23	39.23	1
16 Feb 2024	39.55	39.66	39.31	39.42	39.42	262
15 Feb 2024	39.04	39.20	39.03	39.13	39.13	13,085
14 Feb 2024	38.18	38.49	38.18	38.49	38.49	316
13 Feb 2024	38.41	38.41	37.73	37.86	37.86	16,333
12 Feb 2024	38.50	38.63	38.50	38.51	38.51	17,242
09 Feb 2024	38.19	38.40	37.95	37.95	37.95	4,158
08 Feb 2024	37.88	38.46	37.88	38.46	38.46	15,796
07 Feb 2024	38.17	38.17	37.87	37.87	37.87	6,077
06 Feb 2024	37.79	37.90	37.79	37.87	37.87	631
05 Feb 2024	37.56	37.80	37.56	37.80	37.80	121
02 Feb 2024	37.90	38.05	37.71	37.71	37.71	4,709
01 Feb 2024	37.93	37.93	37.82	37.82	37.82	93
31 Jan 2024	38.76	38.76	38.37	38.37	38.37	4,546
30 Jan 2024	38.28	38.61	38.28	38.54	38.54	17,431
29 Jan 2024	38.22	38.22	38.03	38.17	38.17	8,904
26 Jan 2024	37.49	38.18	37.42	38.18	38.18	10,741
25 Jan 2024	36.31	36.49	36.14	36.45	36.45	15,549
24 Jan 2024	36.00	36.41	36.00	36.36	36.36	3,792
23 Jan 2024	36.14	36.14	35.66	35.85	35.85	43,148
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,184.23+650.92(+1.26%)

How I founded Britain's most respected removals firm

Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVCP.XC)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,184.23
+650.92(+1.26%)