UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.35 -0.45 (-0.56%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,842.24 +35.47 (+0.09%) Bitcoin GBP
54,748.06 +918.55 (+1.71%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00001000 | 2024-05-20 10:01AM EDT | 1.00 | 0.76 | 0.15 | 0.90 | 0.00 | - | 50 | 50 | 342.19% |
| LXRX240621C00001500 | 2024-05-21 2:10PM EDT | 1.50 | 0.24 | 0.15 | 0.30 | -0.11 | -32.35% | 9 | 111 | 71.09% |
| LXRX240621C00002000 | 2024-05-21 2:06PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 15 | 390 | 60.94% |
| LXRX240621C00002500 | 2024-05-15 9:33AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621P00001500 | 2024-04-24 1:51PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 139 | 89.84% |
| LXRX240621P00002000 | 2024-05-17 3:46PM EDT | 2.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 50 | 106 | 112.50% |
© 2024 Yahoo. All rights reserved.