Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00001000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 0.55 | 0.65 | 1.10 | 0.00 | - | 5 | 15 | 290.63% |
| LXRX240719C00001000 | 2024-05-23 9:59AM EDT | 2024-07-19 | 0.64 | 0.60 | 0.95 | 0.00 | - | 10 | 308 | 240.63% |
| LXRX241018C00001000 | 2024-05-23 1:33PM EDT | 2024-10-18 | 0.75 | 0.80 | 1.10 | 0.00 | - | 1 | 471 | 140.63% |
| LXRX250117C00001000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 0.95 | 0.75 | 1.20 | 0.00 | - | - | 1 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LXRX241018P00001000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 112.50% |
© 2024 Yahoo. All rights reserved.