Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 59 | 4,936 | 2024-06-21 | 7.15 | +0.23 | +3.32% | 4 | 782 |
| 1.45 | +0.01 | +0.69% | 5 | 517 | 2024-07-19 | 7.80 | 0.00 | - | 1 | 174 |
| 3.30 | -1.15 | -25.84% | 5 | 216 | 2024-08-16 | 8.60 | -0.80 | -8.51% | 1 | 27 |
| 4.40 | 0.00 | - | 1 | 4,574 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 67 |
| 4.80 | -1.30 | -21.31% | 10 | 24 | 2024-10-18 | 8.20 | 0.00 | - | 17 | 18 |
| 8.90 | 0.00 | - | 45 | 398 | 2025-01-17 | 11.50 | +0.80 | +7.48% | 1 | 171 |
| 13.55 | 0.00 | - | 3 | 16 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 3 |
| 18.05 | 0.00 | - | 2 | 11 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.