Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 4 | 1,067 | 2024-06-21 | 12.00 | 0.00 | - | 4 | 8 |
| 0.20 | -0.10 | -33.33% | 5 | 2,839 | 2024-07-19 | 10.93 | 0.00 | - | 1 | 55 |
| 1.30 | -0.42 | -24.42% | 4 | 383 | 2024-08-16 | 10.50 | 0.00 | - | 1 | 43 |
| 2.75 | 0.00 | - | 130 | 747 | 2024-09-20 | 7.50 | 0.00 | - | 6 | 48 |
| 2.20 | -1.00 | -31.25% | 3 | 213 | 2024-10-18 | 13.70 | +1.30 | +10.48% | 2 | 52 |
| 4.50 | -0.90 | -16.67% | 2 | 1,944 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 74 |
| 9.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 2 |
| 13.30 | -0.55 | -3.97% | 3 | 76 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.