Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 2,328 | 2024-06-21 | 14.33 | 0.00 | - | 6 | 5 |
| 0.08 | -0.07 | -46.67% | 3 | 2,075 | 2024-07-19 | 11.50 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 95 | 289 | 2024-08-16 | 15.80 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 5 | 1,198 | 2024-09-20 | 15.40 | 0.00 | - | 16 | 44 |
| 2.70 | 0.00 | - | 42 | 64 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 11 |
| 3.98 | 0.00 | - | 5 | 301 | 2025-01-17 | 17.80 | 0.00 | - | 22 | 68 |
| 9.20 | 0.00 | - | 3 | 27 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 44 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.