Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 4 | 20 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 2 | 1,041 |
| 16.00 | 0.00 | - | 5 | 101 | 2024-07-19 | 0.35 | 0.00 | - | 20 | 322 |
| 19.00 | 0.00 | - | 1 | 80 | 2024-08-16 | 1.02 | +0.02 | +2.00% | 1 | 36 |
| 13.90 | 0.00 | - | 43 | 44 | 2024-09-20 | 1.42 | -0.03 | -2.07% | 10 | 17 |
| 15.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.50 | 0.00 | - | 10 | 1,235 |
| 19.56 | 0.00 | - | 7 | 149 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 614 |
| 20.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 4.96 | +0.06 | +1.22% | 1 | 107 |
| 28.08 | 0.00 | - | 2 | 10 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.