Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 1,026 | 2024-06-21 | 0.27 | +0.12 | +80.00% | 25 | 2,293 |
| 11.50 | 0.00 | - | 15 | 82 | 2024-07-19 | 1.00 | +0.35 | +53.85% | 55 | 3,432 |
| 11.10 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.45 | +0.45 | +22.50% | 1 | 104 |
| 12.40 | 0.00 | - | 1 | 118 | 2024-09-20 | 2.30 | 0.00 | - | 4 | 137 |
| 10.10 | -3.00 | -22.90% | 4 | 187 | 2024-10-18 | 2.67 | 0.00 | - | 1 | 78 |
| 15.25 | 0.00 | - | 18 | 235 | 2025-01-17 | 4.24 | 0.00 | - | 1 | 110 |
| 20.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 22 |
| 23.76 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.50 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.