Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -2.05 | -52.56% | 30 | 337 | 2024-06-21 | 1.36 | +0.53 | +63.86% | 560 | 3,434 |
| 3.60 | -2.42 | -40.20% | 22 | 170 | 2024-07-19 | 2.55 | +0.65 | +34.21% | 225 | 1,828 |
| 8.10 | 0.00 | - | 2 | 48 | 2024-08-16 | 3.90 | +0.93 | +31.31% | 1 | 688 |
| 9.73 | 0.00 | - | 1 | 56 | 2024-09-20 | 4.40 | +0.30 | +7.32% | 1 | 524 |
| 7.20 | -2.64 | -26.83% | 15 | 19 | 2024-10-18 | 4.03 | 0.00 | - | 10 | 117 |
| 12.90 | 0.00 | - | 1 | 170 | 2025-01-17 | 7.02 | +0.92 | +15.08% | 1 | 90 |
| 16.80 | 0.00 | - | 1 | 115 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 3 |
| 22.78 | 0.00 | - | 2 | 18 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.