Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.59 | -17.40% | 1 | 587 | 2024-06-21 | 1.66 | -0.14 | -7.78% | 116 | 979 |
| 6.13 | 0.00 | - | 4 | 262 | 2024-07-19 | 2.90 | +0.07 | +2.47% | 1 | 296 |
| 8.38 | 0.00 | - | 3 | 20 | 2024-08-16 | 4.60 | +0.25 | +5.75% | 2 | 112 |
| 8.80 | 0.00 | - | 1 | 26 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 137 |
| 9.10 | 0.00 | - | 26 | 32 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 125 |
| 13.20 | 0.00 | - | 1 | 1,647 | 2025-01-17 | 6.60 | 0.00 | - | 3 | 1,150 |
| 16.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 7 | 2026-01-16 | 11.43 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.