Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 10 | 4,904 | 2024-06-21 | 7.76 | +1.85 | +31.30% | 10 | 1,369 |
| 0.50 | -0.35 | -41.18% | 3 | 3,676 | 2024-07-19 | 8.30 | +2.00 | +31.75% | 4 | 3,182 |
| 2.30 | -0.35 | -13.21% | 28 | 86 | 2024-08-16 | 7.37 | 0.00 | - | 2 | 83 |
| 3.50 | 0.00 | - | 6 | 102 | 2024-09-20 | 9.60 | +2.10 | +28.00% | 1 | 403 |
| 3.40 | -0.90 | -20.93% | 7 | 41 | 2024-10-18 | 9.10 | +2.40 | +35.82% | 1 | 207 |
| 6.25 | -4.76 | -43.23% | 3 | 412 | 2025-01-17 | 8.00 | 0.00 | - | 47 | 261 |
| 14.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 11.80 | 0.00 | - | 1 | 7 |
| 12.64 | -3.26 | -20.50% | 1 | 10 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.