Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 11 | 841 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 374 |
| 0.28 | -0.16 | -36.36% | 4 | 410 | 2024-07-19 | 8.02 | 0.00 | - | 2 | 93 |
| 2.21 | 0.00 | - | 1 | 72 | 2024-08-16 | 9.06 | 0.00 | - | 3 | 76 |
| 3.00 | 0.00 | - | 4 | 593 | 2024-09-20 | 10.50 | +1.30 | +14.13% | 5 | 125 |
| 2.60 | -0.52 | -16.67% | 2 | 256 | 2024-10-18 | 7.70 | 0.00 | - | 2 | 251 |
| 10.00 | 0.00 | - | 1 | 98 | 2025-01-17 | 10.30 | 0.00 | - | 276 | 282 |
| 13.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 11.90 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.