Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621C00095000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 59.67% |
MAN241220C00095000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621P00095000 | 2024-04-03 12:14PM EDT | 2024-06-21 | 21.30 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 73.44% |