UK markets open in 6 hours 41 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.62 +0.36 (+0.45%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,240.03 +1,362.48 (+2.79%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920C00065000 | 2024-02-14 10:45AM EDT | 2024-09-20 | 9.25 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00065000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 1 | 113.28% |
| MAN240621P00065000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.20 | 0.00 | - | 15 | 59 | 30.37% |
| MAN240920P00065000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 1.25 | 0.85 | 1.00 | 0.00 | - | 10 | 18 | 26.98% |
| MAN241220P00065000 | 2024-05-07 1:05PM EDT | 2024-12-20 | 1.90 | 1.95 | 2.85 | 0.00 | - | 6 | 425 | 32.26% |
© 2024 Yahoo. All rights reserved.