ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 6.50 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 52.05% |
| MAN240621C00070000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 7.70 | 5.80 | 8.10 | 0.00 | - | 1 | 14 | 45.92% |
| MAN240920C00070000 | 2024-02-05 10:42AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MAN241220C00070000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 10.23 | 8.90 | 9.90 | 0.00 | - | - | 8 | 28.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00070000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 26 | 56.69% |
| MAN240621P00070000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 23 | 24.46% |
| MAN240920P00070000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 6 | 24.51% |
© 2024 Yahoo. All rights reserved.