UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,352.20 +11.90 (+0.51%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.91 +1,177.52 (+2.40%)
ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00075000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.80 | -0.75 | -31.25% | 48 | 76 | 22.36% |
| MAN240621C00075000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.80 | 2.35 | 2.60 | 0.00 | - | 6 | 74 | 18.24% |
| MAN240920C00075000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 5.50 | 4.60 | 4.90 | 0.00 | - | 5 | 7 | 23.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00075000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 8 | 55 | 19.97% |
| MAN240621P00075000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 1.85 | 1.80 | 2.90 | 0.00 | - | 1 | 26 | 33.33% |
| MAN240920P00075000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 3.55 | 3.60 | 4.00 | 0.00 | - | 1 | 5 | 25.09% |
| MAN241220P00075000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 5.80 | 5.30 | 5.50 | 0.00 | - | 1 | 316 | 25.77% |
© 2024 Yahoo. All rights reserved.