ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00080000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 222 | 25.64% |
| MAN240621C00080000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 27 | 496 | 16.02% |
| MAN240920C00080000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 3.20 | 1.65 | 2.80 | 0.00 | - | 11 | 33 | 22.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 7.40 | 4.60 | 6.60 | 0.00 | - | 1 | 6 | 44.51% |
| MAN240920P00080000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 8.35 | 6.10 | 8.00 | 0.00 | - | 1 | 1 | 32.86% |
| MAN241220P00080000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 9.60 | 7.40 | 8.80 | 0.00 | - | - | 1 | 28.71% |
© 2024 Yahoo. All rights reserved.