Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00130000 | 2024-04-24 9:30AM EDT | 130.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANH240621C00200000 | 2024-05-20 1:50PM EDT | 200.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH240621C00210000 | 2024-05-20 1:50PM EDT | 210.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANH240621C00220000 | 2024-05-20 1:50PM EDT | 220.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH240621C00230000 | 2024-05-20 3:30PM EDT | 230.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH240621C00240000 | 2024-05-20 2:20PM EDT | 240.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MANH240621C00250000 | 2024-05-16 2:45PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANH240621C00340000 | 2024-05-10 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00175000 | 2024-04-24 3:12PM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANH240621P00180000 | 2024-04-25 1:41PM EDT | 180.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 195.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MANH240621P00200000 | 2024-05-17 2:24PM EDT | 200.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MANH240621P00210000 | 2024-05-17 10:57AM EDT | 210.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH240621P00220000 | 2024-05-16 10:09AM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MANH240621P00230000 | 2024-05-16 10:09AM EDT | 230.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MANH240621P00240000 | 2024-05-17 2:32PM EDT | 240.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.