Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115C00195000 | 2023-10-31 11:21AM EDT | 2024-11-15 | 30.60 | 48.40 | 50.80 | 0.00 | - | 3 | 3 | 65.16% |
| MANH250117C00195000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 2.95 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 53.76% |
| MANH240719P00195000 | 2024-01-25 4:50PM EDT | 2024-07-19 | 8.00 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 43.68% |
| MANH241018P00195000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| MANH241115P00195000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.