Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00230000 | 2024-05-29 2:37PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANH240719C00230000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MANH241018C00230000 | 2024-05-08 3:04PM EDT | 2024-10-18 | 11.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MANH241115C00230000 | 2024-04-22 10:23AM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MANH250117C00230000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00230000 | 2024-05-23 12:32PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANH240719P00230000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANH241018P00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH241115P00230000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 46.10% |
© 2024 Yahoo. All rights reserved.