Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00240000 | 2024-05-24 10:49AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MANH240719C00240000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MANH241018C00240000 | 2024-05-22 11:05AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| MANH241115C00240000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 10.20 | 9.80 | 11.80 | 0.00 | - | 2 | 42 | 33.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00240000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANH240719P00240000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 14.90 | 22.20 | 23.70 | 0.00 | - | 2 | 4 | 31.76% |
| MANH241018P00240000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MANH241115P00240000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 32.60 | 37.70 | 39.60 | 0.00 | - | - | 3 | 45.84% |
© 2024 Yahoo. All rights reserved.