UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.50 -19.00 (-0.81%) DOW
38,451.57 -401.29 (-1.03%) Bitcoin GBP
53,060.42 -526.31 (-0.98%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 70 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 32 | 62 |
| - | - | - | - | - | 12.00 | 0.11 | 0.00 | - | 1 | 903 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 18 | 49 |
| - | - | - | - | - | 13.50 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 10 | 133 |
| 3.35 | 0.00 | - | - | 1 | 15.00 | 0.01 | -0.02 | -66.67% | 17 | 54 |
| 0.49 | 0.00 | - | - | 10 | 15.50 | 0.15 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 1 | 11 | 16.00 | 0.15 | 0.00 | - | 10 | 55 |
| 0.30 | 0.00 | - | - | 15 | 16.50 | 0.28 | 0.00 | - | 2 | 72 |
| 0.05 | +0.02 | +66.67% | 5 | 86 | 17.00 | 0.50 | 0.00 | - | 30 | 75 |
| 0.02 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 7 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 25 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.