UK markets open in 4 hours 10 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,575.37 +96.00 (+0.52%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,319.60 -4.60 (-0.20%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,259.57 -720.64 (-1.41%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510C00014500 | 2024-05-03 10:49AM EDT | 14.50 | 1.75 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 148.44% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 3.05 | 0.00 | 2.87 | 0.00 | - | 2 | 10 | 167.97% |
| MANU240510C00015500 | 2024-05-07 3:37PM EDT | 15.50 | 0.42 | 0.00 | 2.46 | -0.05 | -10.64% | 38 | 49 | 182.42% |
| MANU240510C00016000 | 2024-05-07 3:37PM EDT | 16.00 | 0.14 | 0.00 | 0.80 | -0.25 | -64.10% | 1 | 13 | 80.08% |
| MANU240510C00016500 | 2024-04-29 3:55PM EDT | 16.50 | 0.40 | 0.00 | 2.01 | 0.00 | - | - | 2 | 221.88% |
| MANU240510C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00010500 | 2024-04-05 3:04PM EDT | 10.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 260.94% |
| MANU240510P00011000 | 2024-04-05 2:53PM EDT | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 235.94% |
| MANU240510P00011500 | 2024-04-04 3:58PM EDT | 11.50 | 0.17 | 0.00 | 0.09 | 0.00 | - | 6 | 3 | 207.81% |
| MANU240510P00012000 | 2024-04-24 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 232.81% |
| MANU240510P00012500 | 2024-04-19 11:13AM EDT | 12.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 128 | 199.22% |
| MANU240510P00013000 | 2024-05-07 12:34PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | -0.14 | -93.33% | 2 | 112 | 106.25% |
| MANU240510P00013500 | 2024-04-09 11:49AM EDT | 13.50 | 0.35 | 0.00 | 0.22 | 0.00 | - | - | 1 | 148.44% |
| MANU240510P00014000 | 2024-04-11 3:49PM EDT | 14.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 5 | 120.31% |
| MANU240510P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 10 | 15 | 67.19% |
| MANU240510P00015500 | 2024-05-07 9:30AM EDT | 15.50 | 0.17 | 0.00 | 2.03 | -0.03 | -15.00% | 1 | 1 | 210.16% |
| MANU240510P00016500 | 2024-04-29 10:04AM EDT | 16.50 | 0.55 | 0.00 | 2.99 | 0.00 | - | - | 35 | 197.27% |
© 2024 Yahoo. All rights reserved.