UK markets open in 7 hours 53 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,254.43 -722.97 (-1.34%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 3.40 | 6.80 | 0.00 | - | 3 | 0 | 133.40% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 4.00 | 6.60 | 0.00 | - | - | 10 | 70.51% |
| MANU250117C00012000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 5.50 | 4.35 | 6.80 | 0.00 | - | 2 | 27 | 57.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00012000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 903 | 181.25% |
| MANU240607P00012000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 11 | 106.25% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 254 | 87.50% |
| MANU240920P00012000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 504 | 58.89% |
| MANU241220P00012000 | 2024-05-09 1:09PM EDT | 2024-12-20 | 0.35 | 0.13 | 0.38 | 0.00 | - | 196 | 196 | 43.60% |
| MANU250117P00012000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 0.35 | 0.18 | 0.36 | 0.00 | - | 20 | 12,931 | 40.14% |
© 2024 Yahoo. All rights reserved.