Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524P00012500 | 2024-04-22 1:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 36 | 141.41% |
MANU240531P00012500 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.01 | 0.01 | 2.14 | -0.15 | -93.75% | 16 | 11 | 249.41% |
MANU240628P00012500 | 2024-05-16 2:19PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.14 | +0.19 | - | - | 4 | 57.03% |