UK markets closed

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.08
-0.75(-0.94%)
GOLD FUTURES
2,337.80
-18.70(-0.79%)
DOW
38,452.37
-400.49(-1.03%)
Bitcoin GBP
53,046.45
-540.66(-1.01%)

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.65

+0.40

(+2.46%)

As of 03:08PM EDT. Market open.

In the money

Show:ListStraddle

Strike:13.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MANU240621C00013000	2024-05-17 10:36AM EDT	2024-06-21	4.15	2.86	4.00	-	3	11	101.76%
MANU240920C00013000	2024-05-13 2:17PM EDT	2024-09-20	3.75	3.25	5.40	-	10	10	60.55%
MANU260116C00013000	2024-04-11 2:26PM EDT	2026-01-16	3.15	2.99	6.80	-	1	1	64.92%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MANU240531P00013000	2024-05-20 10:09AM EDT	2024-05-31	0.10	0.00	0.10	-	18	49	168.75%
MANU240607P00013000	2024-05-29 2:27PM EDT	2024-06-07	0.01	0.00	0.10	-	8	38	92.19%
MANU240614P00013000	2024-05-28 9:33AM EDT	2024-06-14	0.10	0.00	0.12	-	30	30	73.44%
MANU240621P00013000	2024-05-07 12:38PM EDT	2024-06-21	0.08	0.00	0.19	-	55	580	68.75%
MANU240628P00013000	2024-05-24 3:46PM EDT	2024-06-28	0.10	0.00	0.31	-	4	4	68.95%
MANU240920P00013000	2024-05-21 12:36PM EDT	2024-09-20	0.10	0.11	0.26	-	1	60	41.90%
MANU241220P00013000	2024-05-03 2:17PM EDT	2024-12-20	0.63	0.00	0.79	-	1	2,256	48.63%
MANU260116P00013000	2024-05-14 3:45PM EDT	2026-01-16	1.25	0.92	1.96	-	45	115	46.97%