Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00014000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 2.25 | 2.04 | 4.60 | 0.00 | - | 10 | 284 | 79.69% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 58.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00014000 | 2024-05-17 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 5 | 24 | 62.50% |
| MANU240531P00014000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 0.04 | 0.01 | 2.17 | 0.00 | - | 24 | 43 | 193.55% |
| MANU240614P00014000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.35 | 0.00 | - | 10 | 17 | 61.52% |
| MANU240621P00014000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.21 | 0.00 | - | 1,000 | 4,523 | 58.20% |
| MANU240920P00014000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 0.28 | 0.01 | 0.88 | -0.27 | -49.09% | 45 | 2,528 | 55.57% |
| MANU241220P00014000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 0.42 | 0.42 | 0.95 | -0.38 | -47.50% | 500 | 1,287 | 44.04% |
© 2024 Yahoo. All rights reserved.