UK markets closed

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.08
-0.75(-0.94%)
GOLD FUTURES
2,337.60
-18.90(-0.80%)
DOW
38,451.83
-401.03(-1.03%)
Bitcoin GBP
53,046.45
-540.66(-1.01%)

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.65

+0.40

(+2.46%)

As of 03:08PM EDT. Market open.

In the money

Show:ListStraddle

Strike:15.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MANU240531C00015000	2024-05-14 9:55AM EDT	2024-05-31	3.35	0.00	3.80	0.00	-	-	1	144.53%
MANU240621C00015000	2024-05-28 1:03PM EDT	2024-06-21	1.55	0.00	3.20	0.00	-	2	1,617	141.80%
MANU240920C00015000	2024-05-29 9:34AM EDT	2024-09-20	2.15	1.95	3.00	+0.05	+2.38%	1	22	58.79%
MANU250117C00015000	2024-04-29 1:52PM EDT	2025-01-17	2.89	2.46	3.20	0.00	-	22	49	45.41%
MANU260116C00015000	2024-05-17 12:13PM EDT	2026-01-16	5.00	2.18	4.95	0.00	-	2	34	51.32%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MANU240531P00015000	2024-05-29 2:27PM EDT	2024-05-31	0.01	0.00	2.15	-0.02	-66.67%	17	54	312.11%
MANU240621P00015000	2024-05-28 11:59AM EDT	2024-06-21	0.14	0.03	0.18	0.00	-	40	727	44.92%
MANU240920P00015000	2024-05-21 10:33AM EDT	2024-09-20	0.50	0.00	1.05	0.00	-	100	128	49.66%
MANU241220P00015000	2024-05-09 9:58AM EDT	2024-12-20	1.30	0.00	1.85	0.00	-	5	13	55.08%
MANU250117P00015000	2024-05-28 10:24AM EDT	2025-01-17	1.00	0.00	1.50	0.00	-	1	844	44.39%
MANU260116P00015000	2024-05-16 11:46AM EDT	2026-01-16	1.99	0.00	2.66	0.00	-	1	123	42.94%