Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531C00017500 | 2024-05-28 10:03AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 59.38% |
MANU240607C00017500 | 2024-05-21 12:49PM EDT | 2024-06-07 | 1.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 92.19% |
MANU240621C00017500 | 2024-05-29 9:36AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.13 | -0.10 | -32.26% | 1 | 50 | 53.91% |