UK markets closed

Marubeni Corp (MARA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.47-0.11 (-0.65%)
At close: 07:30PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202417.5017.5217.4717.4717.47200
16 May 202417.7617.7617.5917.5917.59-
15 May 202417.6817.8917.6817.8917.89-
14 May 202417.6017.7517.6017.6117.61-
13 May 202417.9817.9917.8917.8917.89-
10 May 202418.0618.2118.0618.0718.07200
09 May 202417.3717.6017.3717.6017.60-
08 May 202417.1417.1617.1417.1517.15-
07 May 202417.3717.4617.3517.3817.38-
06 May 202417.5217.7917.4517.7917.79-
03 May 202417.8817.8817.4517.6117.61-
02 May 202417.2817.8517.2817.8517.85-
30 Apr 202416.5516.5916.5116.5916.59-
29 Apr 202416.2016.2516.0516.2516.25100
26 Apr 202416.0116.2316.0116.2316.23-
25 Apr 202415.9415.9515.8715.8815.88-
24 Apr 202416.1516.1616.0516.0516.05-
23 Apr 202415.9916.0615.9916.0616.06-
22 Apr 202415.8715.9315.8415.9315.93-
19 Apr 202415.9515.9515.6615.6615.66125
18 Apr 202415.9715.9715.8115.8515.85-
17 Apr 202415.7515.8915.5815.5815.58-
16 Apr 202416.1416.2216.1016.1016.10-
15 Apr 202416.4816.6516.4616.4616.46-
12 Apr 202416.1616.2116.1216.1216.12-
11 Apr 202416.1716.3216.1216.3016.30-
10 Apr 202416.0216.1515.9616.1516.15-
09 Apr 202416.1416.1416.0216.0716.07-
08 Apr 202415.9015.9315.9015.9315.93-
05 Apr 202415.9015.9615.9015.9615.96-
04 Apr 202415.7215.7215.7115.7115.71-
03 Apr 202415.6215.7515.6215.7415.74-
02 Apr 202415.6415.6415.5015.5015.50-
28 Mar 202415.8215.9515.8115.9115.9162
28 Mar 202441.5 Dividend
27 Mar 202415.9515.9915.9515.95-25.54-
26 Mar 202416.0216.1315.9916.13-25.83-
25 Mar 202416.4516.4516.2616.27-26.0521
22 Mar 202416.1916.2816.1816.28-26.07-
21 Mar 202415.8315.9515.8315.85-25.38-
20 Mar 202415.4315.5915.4315.59-24.95-
19 Mar 202415.4215.4315.3215.43-24.70-
18 Mar 202415.3115.3115.2515.30-24.50-
15 Mar 202415.0915.1615.0515.05-24.09-
14 Mar 202414.8514.8714.6814.80-23.70-
13 Mar 202414.6014.7014.6014.60-23.38-
12 Mar 202414.6814.7914.6814.76-23.63-
11 Mar 202415.1515.2715.1515.27-24.44-
08 Mar 202415.5115.5615.4515.45-24.74-
07 Mar 202415.5315.6015.5215.53-24.87-
06 Mar 202415.3615.6315.3615.63-25.02-
05 Mar 202415.2615.3015.2315.23-24.39-
04 Mar 202415.1915.2015.1015.10-24.18-
01 Mar 202415.3115.3115.2015.25-24.42-
29 Feb 202415.1415.2215.0815.13-24.22-
28 Feb 202415.3415.4215.3115.31-24.52-
27 Feb 202415.2715.4115.2715.35-24.58-
26 Feb 202415.5315.5615.5215.56-24.90-
23 Feb 202415.3815.3815.2915.34-24.55-
22 Feb 202415.1915.3815.1915.36-24.60100
21 Feb 202414.9415.0614.9415.02-24.06-
20 Feb 202415.1015.1014.9814.98-23.99-
19 Feb 202415.0715.1415.0715.10-24.18-
16 Feb 202414.8514.8514.7314.80-23.69-
15 Feb 202414.6514.8414.6514.76-23.63-
14 Feb 202414.6814.7714.6814.72-23.57-
13 Feb 202414.9014.9014.6514.72-23.56-
12 Feb 202414.6514.7414.6514.65-23.46-
09 Feb 202414.6414.6914.6414.69-23.53-
08 Feb 202414.7714.9014.5914.59-23.36-
07 Feb 202414.8514.9514.8514.94-23.93-
06 Feb 202414.6114.7814.6114.78-23.66-
05 Feb 202414.6414.8314.6014.77-23.64-
02 Feb 202415.2615.3515.2615.26-24.42-
01 Feb 202415.7815.9615.7815.88-25.42-
31 Jan 202415.7615.9015.7615.77-25.26-
30 Jan 202415.4815.5715.4515.57-24.94-
29 Jan 202415.5315.6115.5115.56-24.91-
26 Jan 202415.2615.3015.1015.30-24.49-
25 Jan 202415.3615.6915.3615.44-24.73150
24 Jan 202415.5715.5915.3315.33-24.54-
23 Jan 202415.7015.7015.5615.65-25.06-
22 Jan 202415.7615.8115.7615.81-25.31-
19 Jan 202415.3915.5215.3915.52-24.86-
18 Jan 202415.2715.5615.2715.38-24.62135
17 Jan 202415.4015.4315.2315.30-24.49-
16 Jan 202415.3515.4815.3415.48-24.79-
15 Jan 202415.5515.5715.5515.55-24.90-
12 Jan 202415.4315.4315.2515.29-24.48250
11 Jan 202415.0215.0514.9514.95-23.94-
10 Jan 202414.6014.7114.6014.71-23.55-
09 Jan 202414.4414.4514.4214.44-23.11-
08 Jan 202414.5614.5614.4414.44-23.13-
05 Jan 202414.4414.5614.4414.44-23.12380
04 Jan 202414.3814.4314.3814.43-23.10-
03 Jan 202414.1014.2014.1014.20-22.74-
02 Jan 202414.2614.5414.2314.24-22.81300
29 Dec 202314.1214.1514.1114.12-22.61-
28 Dec 202314.1314.2614.1314.22-22.76-
27 Dec 202314.1114.3114.1114.14-22.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...