Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00010000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAT240719C00010000 | 2024-03-27 11:10AM EDT | 2024-07-19 | 9.80 | 8.60 | 8.80 | 0.00 | - | 40 | 40 | 25.00% |
| MAT250117C00010000 | 2024-03-07 12:47PM EDT | 2025-01-17 | 9.91 | 8.60 | 10.20 | 0.00 | - | 1 | 30 | 72.85% |
| MAT260116C00010000 | 2024-04-25 11:06AM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00010000 | 2024-04-01 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 56.45% |
| MAT260116P00010000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 133 | 37.65% |
© 2024 Yahoo. All rights reserved.