UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,832.81 +274.70 (+0.69%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00014000 | 2024-04-25 1:42PM EDT | 2024-05-17 | 4.40 | 4.70 | 4.90 | 0.00 | - | - | 1 | 210.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018P00014000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.