UK markets open in 1 hour 1 minute
NIKKEI 225
38,668.57 -278.36 (-0.71%) HANG SENG
19,244.66 +24.04 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.70 -10.20 (-0.42%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,953.18 -1,046.00 (-1.87%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAT241018C00016000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00016000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MAT240719P00016000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAT241018P00016000 | 2024-05-14 10:41AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.