UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.77 -0.89 (-1.13%) GOLD FUTURES
2,392.00 -33.90 (-1.40%) DOW
39,738.91 -134.08 (-0.34%) Bitcoin GBP
54,851.41 +32.08 (+0.06%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00017000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 32.72% |
| MAT240719C00017000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | +0.30 | +26.09% | 1 | 31 | 29.88% |
| MAT241018C00017000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 2.50 | 2.00 | 2.15 | 0.00 | - | 1 | 175 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00017000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 71 | 21.29% |
| MAT240719P00017000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,093 | 22.66% |
| MAT241018P00017000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.70 | 0.00 | - | 33 | 103 | 25.49% |
© 2024 Yahoo. All rights reserved.