UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,849.57 +291.46 (+0.74%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00019000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 19 | 1,062 | 26.17% |
| MAT240621C00019000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 48 | 72 | 24.22% |
| MAT240719C00019000 | 2024-05-14 2:50PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | -0.07 | -8.54% | 1 | 3,190 | 24.71% |
| MAT241018C00019000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.50 | 0.00 | - | 25 | 72 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00019000 | 2024-05-14 2:33PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 373 | 27.74% |
| MAT240621P00019000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.55 | -0.09 | -16.67% | 2 | 1,060 | 18.46% |
| MAT240719P00019000 | 2024-05-13 2:45PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 63 | 351 | 18.75% |
| MAT241018P00019000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.25 | 0.00 | - | 27 | 216 | 23.34% |
© 2024 Yahoo. All rights reserved.