UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.78
+0.76(+0.97%)
GOLD FUTURES
2,391.00
+31.10(+1.32%)
DOW
39,851.45
+293.34(+0.74%)
Bitcoin GBP
51,765.89
+3,342.64(+6.90%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.82

-0.22

(-1.16%)

As of 03:18PM EDT. Market open.

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAT240517C00020000	2024-05-14 9:36AM EDT	2024-05-17	0.02	0.00	0.05	0.00	-	1	1,059	54.30%
MAT240621C00020000	2024-05-15 9:34AM EDT	2024-06-21	0.20	0.10	0.15	+0.05	+33.33%	1	618	22.07%
MAT240719C00020000	2024-05-14 3:51PM EDT	2024-07-19	0.35	0.20	0.30	0.00	-	2	1,241	22.66%
MAT241018C00020000	2024-05-14 3:49PM EDT	2024-10-18	1.05	0.95	1.05	0.00	-	47	188	30.96%
MAT250117C00020000	2024-05-15 1:31PM EDT	2025-01-17	1.55	1.55	1.65	-0.10	-6.06%	8	592	34.42%
MAT260116C00020000	2024-05-15 10:10AM EDT	2026-01-16	3.30	3.10	3.30	0.00	-	1	214	38.92%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAT240517P00020000	2024-04-25 11:30AM EDT	2024-05-17	1.55	1.10	1.25	0.00	-	41	51	60.16%
MAT240719P00020000	2024-04-25 10:38AM EDT	2024-07-19	1.80	1.25	1.35	0.00	-	23	370	17.58%
MAT241018P00020000	2024-05-14 10:00AM EDT	2024-10-18	1.80	1.70	1.85	0.00	-	13	109	23.00%
MAT250117P00020000	2024-05-13 12:48PM EDT	2025-01-17	2.12	2.05	2.15	0.00	-	8	106	23.34%
MAT260116P00020000	2024-05-15 9:56AM EDT	2026-01-16	2.85	2.85	3.10	-0.75	-20.83%	1	55	24.72%