UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,828.50 +270.39 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00022000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 286 | 95.31% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 44.04% |
| MAT240719C00022000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 60 | 566 | 38.28% |
| MAT241018C00022000 | 2024-05-14 1:40PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 274 | 29.00% |
| MAT250117C00022000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | +0.01 | +1.12% | 36 | 5,792 | 31.69% |
| MAT260116C00022000 | 2024-05-15 9:55AM EDT | 2026-01-16 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 115 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018P00022000 | 2024-05-13 9:42AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.30 | 0.00 | - | 11 | 70 | 19.09% |
| MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 34.03% |
| MAT260116P00022000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.30 | +0.10 | +2.50% | 2 | 60 | 22.80% |
© 2024 Yahoo. All rights reserved.