UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,928.04 +369.93 (+0.94%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00023000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 41 | 43 | 178.91% |
| MAT240621C00023000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.20% |
| MAT240719C00023000 | 2024-04-11 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 49.61% |
| MAT241018C00023000 | 2024-05-09 11:20AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 52 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00023000 | 2024-03-25 9:45AM EDT | 2024-07-19 | 3.70 | 3.40 | 4.20 | 0.00 | - | 39 | 76 | 25.00% |
| MAT241018P00023000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 3.51 | 4.10 | 4.30 | 0.00 | - | 110 | 21 | 22.66% |
© 2024 Yahoo. All rights reserved.