UK markets closed

Panasonic Corporation (MAT1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.86+0.04 (+0.51%)
At close: 08:25PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20247.807.867.807.867.863,030
16 May 20247.907.947.827.827.827,743
15 May 20247.998.037.987.987.987,786
14 May 20248.048.077.998.058.057,135
13 May 20247.907.907.797.827.8215,144
10 May 20247.898.077.897.957.9516,957
09 May 20248.178.178.178.178.17-
08 May 20248.208.208.208.208.20150
07 May 20248.358.458.218.458.451,369
06 May 20248.468.468.358.358.351,850
03 May 20248.268.328.248.248.243,120
02 May 20248.228.418.218.418.411,200
30 Apr 20248.158.178.108.108.102,924
29 Apr 20247.958.097.958.098.09315
26 Apr 20247.928.057.928.058.054,381
25 Apr 20247.868.067.867.887.882,892
24 Apr 20248.328.408.328.408.40300
23 Apr 20248.228.378.228.378.37480
22 Apr 20248.318.468.248.258.254,184
19 Apr 20248.208.208.208.208.20-
18 Apr 20248.268.408.208.408.401,700
17 Apr 20248.398.398.148.148.14786
16 Apr 20248.438.438.378.388.383,075
15 Apr 20248.508.628.448.508.503,980
12 Apr 20248.518.538.508.538.53720
11 Apr 20248.668.668.438.668.662,400
10 Apr 20248.728.728.558.688.685,071
09 Apr 20248.428.428.428.428.42-
08 Apr 20248.588.588.588.588.58300
05 Apr 20248.348.558.348.538.53950
04 Apr 20248.408.538.408.538.53400
03 Apr 20248.378.378.378.378.37-
02 Apr 20248.618.618.558.608.602,766
28 Mar 20248.708.708.708.708.70-
28 Mar 202417.5 Dividend
27 Mar 20248.788.828.788.82-8.681,500
26 Mar 20248.678.838.678.67-8.542,473
25 Mar 20248.908.908.758.90-8.762,161
22 Mar 20249.009.058.928.92-8.783,155
21 Mar 20248.768.988.748.74-8.601,830
20 Mar 20248.668.688.648.68-8.54602
19 Mar 20248.858.958.718.71-8.582,151
18 Mar 20248.668.728.598.60-8.472,280
15 Mar 20248.758.758.758.75-8.62200
14 Mar 20248.448.668.418.66-8.531,523
13 Mar 20248.508.538.408.40-8.275,929
12 Mar 20248.608.778.538.53-8.404,478
11 Mar 20248.808.828.578.57-8.44650
08 Mar 20248.809.008.808.86-8.732,056
07 Mar 20248.828.838.808.80-8.66575
06 Mar 20248.828.828.828.82-8.68800
05 Mar 20248.819.038.798.79-8.663,427
04 Mar 20248.809.028.739.02-8.883,160
01 Mar 20249.009.008.898.89-8.75320
29 Feb 20248.678.828.598.61-8.48400
28 Feb 20248.698.698.658.65-8.52500
27 Feb 20248.658.708.658.70-8.56128
26 Feb 20248.578.788.578.78-8.6460
23 Feb 20248.568.638.568.63-8.503,300
22 Feb 20248.658.668.568.58-8.445,188
21 Feb 20248.718.858.708.85-8.711,500
20 Feb 20248.718.928.718.92-8.785,550
19 Feb 20248.698.928.698.92-8.781,000
16 Feb 20248.718.718.638.63-8.502,600
15 Feb 20248.558.698.518.58-8.451,225
14 Feb 20248.688.688.508.50-8.372,250
13 Feb 20248.849.068.758.75-8.621,604
12 Feb 20248.718.928.718.89-8.75752
09 Feb 20248.668.878.618.61-8.48540
08 Feb 20248.688.688.688.68-8.55-
07 Feb 20248.899.078.818.81-8.675,470
06 Feb 20248.978.978.738.73-8.601,177
05 Feb 20249.109.108.808.90-8.764,550
02 Feb 20248.658.808.658.80-8.66450
01 Feb 20248.638.638.568.56-8.432,000
31 Jan 20248.898.898.588.85-8.712,500
30 Jan 20248.769.008.768.89-8.757,600
29 Jan 20248.808.888.808.88-8.741,950
26 Jan 20248.598.778.598.77-8.63150
25 Jan 20248.508.508.508.50-8.37-
24 Jan 20248.508.508.508.50-8.372,500
23 Jan 20248.518.718.458.68-8.552,575
22 Jan 20248.798.798.508.60-8.471,675
19 Jan 20248.578.758.578.60-8.472,843
18 Jan 20248.608.608.608.60-8.473
17 Jan 20248.588.588.558.55-8.422,700
16 Jan 20248.758.758.648.64-8.501,100
15 Jan 20248.818.888.758.75-8.62595
12 Jan 20248.788.968.788.90-8.7660
11 Jan 20249.059.169.059.16-9.02131
10 Jan 20248.849.008.798.82-8.691,300
09 Jan 20248.868.988.818.98-8.841,050
08 Jan 20249.119.158.929.15-9.012,437
05 Jan 20248.919.138.909.13-8.991,270
04 Jan 20249.009.209.009.20-9.062,900
03 Jan 20248.859.008.768.78-8.644,905
02 Jan 20248.808.838.808.83-8.69119
29 Dec 20238.859.008.859.00-8.861,200
28 Dec 20238.888.888.828.83-8.691,402
27 Dec 20238.738.948.688.68-8.54397
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...