UK markets closed

Panasonic Holdings Corp (MAT1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.74-0.01 (-0.18%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20247.747.747.747.747.74-
13 Jun 20247.767.767.767.767.76-
12 Jun 20247.867.867.867.867.86-
11 Jun 20247.937.937.937.937.93-
10 Jun 20247.977.977.977.977.97-
07 Jun 20247.907.907.907.907.90300
06 Jun 20248.008.007.967.967.961,000
05 Jun 20248.118.118.118.118.11-
04 Jun 20248.138.138.138.138.13-
03 Jun 20248.138.138.138.138.13-
31 May 20248.078.078.078.078.07-
30 May 20247.887.887.887.887.88-
29 May 20247.887.887.887.887.88-
28 May 20247.927.977.927.977.9750
27 May 20247.927.927.927.927.92-
24 May 20247.927.927.927.927.92-
23 May 20247.947.947.947.947.94-
22 May 20247.897.897.897.897.89-
21 May 20247.897.897.897.897.89-
20 May 20247.897.897.897.897.89-
17 May 20247.877.877.877.877.87-
16 May 20247.927.927.877.877.871,500
15 May 20247.967.987.967.987.98350
14 May 20247.957.957.957.957.95-
13 May 20247.887.887.877.877.87683
10 May 20248.038.037.997.997.99300
09 May 20248.238.238.238.238.23-
08 May 20248.238.238.238.238.23-
07 May 20248.358.358.358.358.35-
06 May 20248.288.598.288.598.5910
03 May 20248.268.268.268.268.26-
02 May 20248.268.268.268.268.26-
30 Apr 20248.148.148.148.148.14-
29 Apr 20247.968.127.968.128.1215
26 Apr 20247.937.937.937.937.93-
25 Apr 20247.917.917.917.917.91-
24 Apr 20248.348.348.348.348.34-
23 Apr 20248.328.328.258.258.25350
22 Apr 20248.328.328.328.328.32-
19 Apr 20248.328.328.328.328.32-
18 Apr 20248.338.338.338.338.33-
17 Apr 20248.338.338.338.338.33-
16 Apr 20248.548.548.548.548.54-
15 Apr 20248.548.548.548.548.54-
12 Apr 20248.648.648.648.648.64-
11 Apr 20248.588.648.588.648.6460
10 Apr 20248.518.648.518.588.58800
09 Apr 20248.458.458.458.458.45-
08 Apr 20248.438.438.438.438.43-
05 Apr 20248.378.408.308.408.401,175
04 Apr 20248.498.498.378.378.372,340
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.598.598.598.598.59-
28 Mar 20248.798.798.798.798.79-
28 Mar 202417.5 Dividend
27 Mar 20248.858.858.858.85-8.65-
26 Mar 20248.808.808.808.80-8.60-
25 Mar 20248.878.878.878.87-8.67-
22 Mar 20249.009.039.009.03-8.821,530
21 Mar 20248.778.778.778.77-8.57-
20 Mar 20248.778.778.778.77-8.57-
19 Mar 20248.778.778.778.77-8.57-
18 Mar 20248.658.658.658.65-8.45-
15 Mar 20248.598.608.598.60-8.40300
14 Mar 20248.538.538.538.53-8.34-
13 Mar 20248.538.538.538.53-8.34-
12 Mar 20248.728.728.608.60-8.40100
11 Mar 20248.788.788.788.78-8.58-
08 Mar 20248.898.898.898.89-8.68-
07 Mar 20248.898.898.898.89-8.68-
06 Mar 20248.898.898.898.89-8.68-
05 Mar 20248.838.838.838.83-8.63-
04 Mar 20248.908.908.788.78-8.58124
01 Mar 20248.988.988.988.98-8.78-
29 Feb 20248.718.718.718.71-8.51-
28 Feb 20248.718.718.718.71-8.51-
27 Feb 20248.718.718.718.71-8.51-
26 Feb 20248.728.728.728.72-8.52-
23 Feb 20248.758.758.728.72-8.52300
22 Feb 20248.758.758.758.75-8.55-
21 Feb 20248.758.758.758.75-8.55-
20 Feb 20248.758.758.758.75-8.55-
19 Feb 20248.748.748.668.66-8.46365
16 Feb 20248.748.748.748.74-8.54-
15 Feb 20248.678.678.678.67-8.47-
14 Feb 20248.678.678.678.67-8.47-
13 Feb 20248.908.908.788.78-8.58150
12 Feb 20248.788.788.788.78-8.58-
09 Feb 20248.788.788.788.78-8.58-
08 Feb 20248.898.898.788.78-8.58250
07 Feb 20248.928.928.928.92-8.72-
06 Feb 20248.928.928.928.92-8.72-
05 Feb 20248.988.998.988.99-8.79150
02 Feb 20248.818.968.818.96-8.76450
01 Feb 20248.818.818.818.81-8.60-
31 Jan 20248.818.818.818.81-8.60-
30 Jan 20248.868.868.868.86-8.66400
29 Jan 20248.778.868.778.86-8.6655
26 Jan 20248.658.658.658.65-8.45-
25 Jan 20248.658.658.658.65-8.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...