Yahoo

Mail

UK markets open in 3 hours 13 minutes

NIKKEI 225
37,974.47
-582.40(-1.51%)
HANG SENG
18,306.59
-170.42(-0.92%)
CRUDE OIL
79.14
-0.09(-0.11%)
GOLD FUTURES
2,331.30
-9.90(-0.42%)
DOW
38,441.54
-411.32(-1.06%)
Bitcoin GBP
53,541.54
-630.99(-1.16%)

Money

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Maxis Berhad (MAXSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.7100

-0.2800

(-28.28%)

At close: 02:50PM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
28 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
24 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
23 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
07 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
02 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
30 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
24 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
23 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
11 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
02 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
28 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
27 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
11 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Mar 2024	0.04 Dividend
07 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
06 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
05 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
04 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
01 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
29 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
28 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
27 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
26 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
23 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
22 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
21 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
20 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
16 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
15 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
14 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
13 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
12 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
09 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
08 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
07 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
06 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
05 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
02 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
01 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
31 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
30 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
29 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
26 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
25 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
24 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
23 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
22 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
19 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
18 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
17 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
16 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
12 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
11 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
10 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
09 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
08 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.6700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,974.47-582.40(-1.51%)

HANG SENG18,306.59-170.42(-0.92%)

CRUDE OIL79.14-0.09(-0.11%)

GOLD FUTURES2,331.30-9.90(-0.42%)

DOW38,441.54-411.32(-1.06%)

Bitcoin GBP53,541.54-630.99(-1.16%)

Should you support your children at university or help them on to property ladder?

Maxis Berhad (MAXSF)

NIKKEI 225
37,974.47
-582.40(-1.51%)

HANG SENG
18,306.59
-170.42(-0.92%)

CRUDE OIL
79.14
-0.09(-0.11%)

GOLD FUTURES
2,331.30
-9.90(-0.42%)

DOW
38,441.54
-411.32(-1.06%)

Bitcoin GBP
53,541.54
-630.99(-1.16%)