UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,503.59 +2,388.94 (+4.58%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.18 | +56.25% | 95 | 1,474 | 2024-06-21 | 10.20 | 0.00 | - | 10 | 10 |
| 1.40 | +0.23 | +19.66% | 160 | 468 | 2024-07-19 | 17.20 | 0.00 | - | 1 | 2 |
| 2.85 | +0.30 | +11.76% | 24 | 178 | 2024-08-16 | 17.40 | 0.00 | - | 24 | 26 |
| 3.80 | 0.00 | - | 37 | 378 | 2024-10-18 | 15.50 | 0.00 | - | 13 | 41 |
| 5.80 | +1.50 | +34.88% | 109 | 347 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 5 |
| 7.02 | +0.82 | +13.23% | 1 | 314 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 2 |
| 13.70 | 0.00 | - | 20 | 77 | 2026-01-16 | 18.30 | -1.50 | -7.58% | 1 | 1 |
© 2024 Yahoo. All rights reserved.