Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 19 | 1,194 | 2024-06-21 | 11.70 | 0.00 | - | 30 | 0 |
| 0.50 | -0.14 | -21.87% | 87 | 551 | 2024-07-19 | 15.70 | +3.73 | +31.16% | 1 | 1 |
| 1.60 | 0.00 | - | 7 | 222 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 1 |
| 2.50 | -1.90 | -43.18% | 3 | 521 | 2024-10-18 | 14.60 | 0.00 | - | 3 | 63 |
| 4.60 | 0.00 | - | 12 | 408 | 2024-11-15 | 15.80 | 0.00 | - | 10 | 64 |
| 7.29 | 0.00 | - | 1 | 541 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 25 |
| 8.90 | 0.00 | - | 5 | 4 | 2025-06-20 | - | - | - | - | - |
| 11.73 | -0.37 | -3.06% | 1 | 325 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.