UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.36 -252.24 (-1.31%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 1,708 |
| 20.55 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.30 | +0.10 | +50.00% | 2 | 2,810 |
| 18.00 | 0.00 | - | 4 | 78 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 173 |
| 26.30 | +3.13 | +13.51% | 1 | 398 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | 41 | 219 |
| 21.20 | 0.00 | - | 1 | 95 | 2025-01-17 | 1.75 | -0.30 | -14.63% | 1 | 351 |
| 27.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 143 |
© 2024 Yahoo. All rights reserved.