Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 713 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 10 | 1,585 |
| 15.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.30 | 0.00 | - | 7 | 1,375 |
| 15.60 | 0.00 | - | 89 | 87 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 121 |
| 15.70 | 0.00 | - | 144 | 150 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 31 |
| 17.80 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.93 | 0.00 | - | 10 | 410 |
| 17.10 | 0.00 | - | 1 | 160 | 2025-01-17 | 2.75 | 0.00 | - | 277 | 622 |
| 24.05 | 0.00 | - | 5 | 7 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.