Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 2 | 781 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 3,974 |
| 19.26 | 0.00 | - | 2 | 269 | 2024-07-19 | 0.35 | +0.04 | +12.90% | 1 | 1,152 |
| 20.20 | 0.00 | - | 1 | 116 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 198 |
| 21.50 | 0.00 | - | 10 | 101 | 2024-10-18 | 1.85 | +0.25 | +15.62% | 1 | 413 |
| 16.80 | 0.00 | - | 4 | 3 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 160 |
| 22.00 | 0.00 | - | 1 | 173 | 2025-01-17 | 3.00 | 0.00 | - | 302 | 1,481 |
| 24.45 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.