Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 4 | 524 | 2024-06-21 | 0.30 | +0.13 | +76.47% | 61 | 1,127 |
| 12.40 | 0.00 | - | 1 | 380 | 2024-07-19 | 0.93 | +0.34 | +57.63% | 34 | 2,303 |
| 11.40 | 0.00 | - | 72 | 128 | 2024-08-16 | 1.75 | +0.35 | +25.00% | 18 | 289 |
| 17.10 | 0.00 | - | 1 | 258 | 2024-10-18 | 2.20 | 0.00 | - | 2 | 287 |
| 16.20 | 0.00 | - | 1 | 166 | 2024-11-15 | 3.70 | +0.30 | +8.82% | 100 | 124 |
| 19.00 | 0.00 | - | 5 | 980 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 1,315 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 65 | 310 |
| 24.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.